U.S. markets open in 2 hours 49 minutes
F S&P 500
5,112.00 +20.50 (+0.40%) F Dow Jones
38,693.00 +311.00 (+0.81%) F Nasdaq
17,768.75 +119.00 (+0.67%) E-mini Russell 2000 Index Futur
2,025.40 -1.80 (-0.09%) Petróleo
79.11 +0.16 (+0.20%) Oro
2,307.50 -2.10 (-0.09%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Golpe:17700.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503C17700000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 42.85 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 3.13% |
| NDXP240506C17700000 | 2024-05-02 4:08PM EDT | 2024-05-06 | 72.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| NDXP240507C17700000 | 2024-05-01 11:24AM EDT | 2024-05-07 | 60.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| NDXP240509C17700000 | 2024-05-02 3:27PM EDT | 2024-05-09 | 127.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NDXP240510C17700000 | 2024-05-02 2:58PM EDT | 2024-05-10 | 131.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| NDXP240513C17700000 | 2024-05-01 2:28PM EDT | 2024-05-13 | 130.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| NDX240517C17700000 | 2024-05-02 4:14PM EDT | 2024-05-17 | 197.10 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.78% |
| NDXP240524C17700000 | 2024-04-24 1:21PM EDT | 2024-05-24 | 315.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| NDXP240530C17700000 | 2024-04-29 10:10AM EDT | 2024-05-30 | 455.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NDXP240531C17700000 | 2024-04-30 10:50AM EDT | 2024-05-31 | 441.67 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| NDXP240607C17700000 | 2024-04-25 10:11AM EDT | 2024-06-07 | 305.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| NDX240621C17700000 | 2024-05-02 1:28PM EDT | 2024-06-21 | 407.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| NDXP240628C17700000 | 2024-01-24 12:07PM EDT | 2024-06-28 | 907.10 | 1,016.90 | 1,030.80 | 0.00 | - | 2 | 3 | 39.93% |
| NDX240719C17700000 | 2024-04-26 2:04PM EDT | 2024-07-19 | 734.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| NDX240816C17700000 | 2024-05-02 1:03PM EDT | 2024-08-16 | 669.36 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| NDX240920C17700000 | 2024-02-14 2:05PM EDT | 2024-09-20 | 1,292.60 | 1,308.70 | 1,325.30 | 0.00 | - | 2 | 16 | 32.16% |
| NDX241220C17700000 | 2024-04-26 9:45AM EDT | 2024-12-20 | 1,372.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.20% |
| NDX250117C17700000 | 2024-02-08 4:38PM EDT | 2025-01-17 | 1,772.15 | 1,954.80 | 1,972.30 | 0.00 | - | - | 1 | 34.68% |
| NDX250321C17700000 | 2024-03-20 2:16PM EDT | 2025-03-21 | 2,164.00 | 1,419.70 | 1,455.20 | 0.00 | - | - | 1 | 23.22% |
| NDX251219C17700000 | 2023-12-22 12:51PM EDT | 2025-12-19 | 2,112.25 | 2,184.40 | 2,734.40 | 0.00 | - | 1 | 10 | 31.51% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503P17700000 | 2024-05-02 4:05PM EDT | 2024-05-03 | 178.56 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NDXP240507P17700000 | 2024-05-02 10:01AM EDT | 2024-05-07 | 374.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240508P17700000 | 2024-05-02 4:11PM EDT | 2024-05-08 | 238.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240509P17700000 | 2024-05-01 2:44PM EDT | 2024-05-09 | 250.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240510P17700000 | 2024-05-02 3:28PM EDT | 2024-05-10 | 258.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| NDXP240514P17700000 | 2024-04-19 12:16PM EDT | 2024-05-14 | 693.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDXP240515P17700000 | 2024-05-02 4:11PM EDT | 2024-05-15 | 303.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240516P17700000 | 2024-04-19 11:01AM EDT | 2024-05-16 | 602.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDX240517P17700000 | 2024-05-02 4:01PM EDT | 2024-05-17 | 306.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDXP240522P17700000 | 2024-04-26 10:30AM EDT | 2024-05-22 | 328.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP240524P17700000 | 2024-05-01 3:18PM EDT | 2024-05-24 | 328.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240530P17700000 | 2024-04-26 1:39PM EDT | 2024-05-30 | 331.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NDXP240531P17700000 | 2024-04-30 11:26AM EDT | 2024-05-31 | 370.77 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| NDXP240607P17700000 | 2024-04-26 12:23PM EDT | 2024-06-07 | 387.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240614P17700000 | 2024-04-19 12:00PM EDT | 2024-06-14 | 760.59 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDX240621P17700000 | 2024-05-02 3:23PM EDT | 2024-06-21 | 469.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240628P17700000 | 2024-04-15 11:06AM EDT | 2024-06-28 | 419.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240719P17700000 | 2024-04-30 10:12AM EDT | 2024-07-19 | 500.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX240816P17700000 | 2024-04-29 2:16PM EDT | 2024-08-16 | 561.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240920P17700000 | 2024-04-23 3:48PM EDT | 2024-09-20 | 775.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| NDX241220P17700000 | 2024-04-26 9:45AM EDT | 2024-12-20 | 913.22 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| NDXP241231P17700000 | 2024-03-14 12:22PM EDT | 2024-12-31 | 882.20 | 860.60 | 880.10 | 0.00 | - | 6 | 5 | 13.94% |
© 2024 Yahoo. Todos los derechos reservados.